Market Cap CHF2.16T 0.37%
Volume 24h CHF66.24B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped FCT WFCT

Wrapped FCT (WFCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2022 CHF0.864614 CHF0.864614 CHF0.864614 CHF0.864614 - -
Mar-06 2022 CHF0.864614 CHF0.864614 CHF0.864614 CHF0.864614 - -
Mar-05 2022 CHF0.864614 CHF0.864614 CHF0.864614 CHF0.864614 - -
Mar-04 2022 CHF0.864614 CHF0.864614 CHF0.864614 CHF0.864614 - -
Mar-03 2022 CHF0.864614 CHF0.864614 CHF0.864614 CHF0.864614 - -
Mar-02 2022 CHF0.864614 CHF0.864614 CHF0.864614 CHF0.864614 - -
Mar-01 2022 CHF0.864614 CHF0.863713 CHF0.865162 CHF0.864743 - -
Feb-28 2022 CHF0.864755 CHF0.817243 CHF0.86528 CHF0.817909 CHF2,796 -
Feb-27 2022 CHF0.817936 CHF0.816973 CHF0.818507 CHF0.818111 - -
Feb-26 2022 CHF0.818157 CHF0.817456 CHF0.818489 CHF0.818085 - -
Feb-25 2022 CHF0.818117 CHF0.817577 CHF0.81891 CHF0.818118 - -
Feb-24 2022 CHF0.818133 CHF0.817215 CHF0.81875 CHF0.817772 - -
Feb-23 2022 CHF0.817765 CHF0.817249 CHF0.818735 CHF0.818201 - -
Feb-22 2022 CHF0.818201 CHF0.817202 CHF0.819034 CHF0.817639 - -
Feb-21 2022 CHF0.81762 CHF0.817211 CHF0.818864 CHF0.818165 - -

Historical and market price analysis of Wrapped FCT (WFCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 188 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90644 CHF.