Market Cap CA$3.21T 2.56%
Volume 24h CA$132.85B -17.84%
BTC % 50.1% 0.65%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 46 Seconds ago
Wrapped CrescoFin wCRES

Wrapped CrescoFin (wCRES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2021 CA$0.029172 CA$0.029172 CA$0.029567 CA$0.029419 CA$3 -
Oct-05 2021 CA$0.027758 CA$0.027596 CA$0.027864 CA$0.027692 - -
Oct-04 2021 CA$0.027464 CA$0.026914 CA$0.027965 CA$0.027606 - -
Oct-02 2021 CA$0.026952 CA$0.026835 CA$0.027062 CA$0.027003 CA$1 -
Oct-01 2021 CA$0.026976 CA$0.024681 CA$0.027044 CA$0.024681 CA$287 -
Sep-30 2021 CA$0.031619 CA$0.031325 CA$0.031619 CA$0.03145 CA$158 -
Sep-29 2021 CA$0.038769 CA$0.038564 CA$0.04071 CA$0.038662 CA$1 -
Sep-28 2021 CA$0.038618 CA$0.038618 CA$0.052522 CA$0.052522 CA$172 -
Sep-27 2021 CA$0.054979 CA$0.054434 CA$0.056958 CA$0.05523 CA$177 -
Sep-26 2021 CA$0.05549 CA$0.040075 CA$0.064951 CA$0.064951 CA$521 -
Sep-25 2021 CA$0.065016 CA$0.064957 CA$0.110501 CA$0.109542 CA$420 -
Sep-24 2021 CA$0.109408 CA$0.108116 CA$0.141425 CA$0.114707 CA$565 -
Sep-23 2021 CA$0.114524 CA$0.05102 CA$0.115799 CA$0.051624 CA$1,178 -
Sep-22 2021 CA$0.084735 CA$0.079507 CA$0.085832 CA$0.080174 - -
Sep-21 2021 CA$0.079831 CA$0.077621 CA$0.089955 CA$0.085816 - -

Historical and market price analysis of Wrapped CrescoFin (wCRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 301 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.