Market Cap zł9.14T -5.67%
Volume 24h zł817.18B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł2.5409 zł2.4732 zł2.6922 zł2.6676 zł887,965 -
Apr-29 2024 zł2.6736 zł2.6051 zł2.6736 zł2.6672 zł615,312 -
Apr-28 2024 zł2.6934 zł2.6934 zł2.7795 zł2.7709 zł677,286 -
Apr-27 2024 zł2.7669 zł2.7368 zł2.7846 zł2.7587 zł459,717 -
Apr-26 2024 zł2.7526 zł2.7526 zł2.8129 zł2.8097 zł308,351 -
Apr-25 2024 zł2.8209 zł2.7722 zł2.9036 zł2.8745 zł1,104,130 -
Apr-24 2024 zł2.8911 zł2.8911 zł3.0987 zł3.0759 zł741,403 -
Apr-23 2024 zł3.0867 zł2.9918 zł3.2091 zł2.9918 zł975,975 -
Apr-22 2024 zł2.9948 zł2.9745 zł3.1236 zł3.0043 zł938,449 -
Apr-21 2024 zł3.0215 zł3.0215 zł3.2053 zł3.1326 zł590,304 -
Apr-20 2024 zł3.1317 zł2.9767 zł3.1439 zł2.9767 zł390,519 -
Apr-19 2024 zł2.9896 zł2.8918 zł3.1751 zł3.1300 zł1,244,020 -
Apr-18 2024 zł3.1272 zł2.7714 zł3.1809 zł2.7714 zł2,195,801 -
Apr-17 2024 zł2.7942 zł2.7694 zł3.3109 zł2.8615 zł2,327,133 -
Apr-16 2024 zł2.8832 zł2.8253 zł2.9489 zł2.9213 zł695,921 -

Historical and market price analysis of Wrapped Centrifuge (WCFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.