Market Cap RM10.75T -4.58%
Volume 24h RM946.30B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM2.9841 RM2.9046 RM3.1619 RM3.1330 RM1,042,860 -
Apr-29 2024 RM3.1400 RM3.0595 RM3.1400 RM3.1324 RM722,646 -
Apr-28 2024 RM3.1632 RM3.1632 RM3.2643 RM3.2543 RM795,430 -
Apr-27 2024 RM3.2496 RM3.2142 RM3.2704 RM3.2399 RM539,908 -
Apr-26 2024 RM3.2327 RM3.2327 RM3.3036 RM3.2998 RM362,139 -
Apr-25 2024 RM3.3129 RM3.2558 RM3.4101 RM3.3759 RM1,296,731 -
Apr-24 2024 RM3.3954 RM3.3954 RM3.6392 RM3.6125 RM870,732 -
Apr-23 2024 RM3.6252 RM3.5137 RM3.7689 RM3.5137 RM1,146,222 -
Apr-22 2024 RM3.5172 RM3.4934 RM3.6685 RM3.5284 RM1,102,150 -
Apr-21 2024 RM3.5486 RM3.5486 RM3.7644 RM3.6791 RM693,275 -
Apr-20 2024 RM3.6780 RM3.4959 RM3.6924 RM3.4959 RM458,641 -
Apr-19 2024 RM3.5111 RM3.3963 RM3.7290 RM3.6761 RM1,461,024 -
Apr-18 2024 RM3.6727 RM3.2548 RM3.7358 RM3.2548 RM2,578,831 -
Apr-17 2024 RM3.2816 RM3.2525 RM3.8885 RM3.3606 RM2,733,072 -
Apr-16 2024 RM3.3861 RM3.3181 RM3.4633 RM3.4309 RM817,316 -

Historical and market price analysis of Wrapped Centrifuge (WCFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.