Market Cap NZ$3.94T -0.37%
Volume 24h NZ$347.53B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 20 Seconds ago
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$1.0546 NZ$1.0265 NZ$1.1174 NZ$1.1072 NZ$368,552 -
Apr-29 2024 NZ$1.1097 NZ$1.0812 NZ$1.1097 NZ$1.1070 NZ$255,387 -
Apr-28 2024 NZ$1.1179 NZ$1.1179 NZ$1.1536 NZ$1.1501 NZ$281,109 -
Apr-27 2024 NZ$1.1484 NZ$1.1359 NZ$1.1557 NZ$1.1450 NZ$190,807 -
Apr-26 2024 NZ$1.1424 NZ$1.1424 NZ$1.1675 NZ$1.1661 NZ$127,982 -
Apr-25 2024 NZ$1.1708 NZ$1.1506 NZ$1.2051 NZ$1.1930 NZ$458,272 -
Apr-24 2024 NZ$1.1999 NZ$1.1999 NZ$1.2861 NZ$1.2766 NZ$307,721 -
Apr-23 2024 NZ$1.2811 NZ$1.2417 NZ$1.3319 NZ$1.2417 NZ$405,081 -
Apr-22 2024 NZ$1.2430 NZ$1.2345 NZ$1.2964 NZ$1.2469 NZ$389,506 -
Apr-21 2024 NZ$1.2541 NZ$1.2541 NZ$1.3303 NZ$1.3002 NZ$245,007 -
Apr-20 2024 NZ$1.2998 NZ$1.2354 NZ$1.3049 NZ$1.2354 NZ$162,086 -
Apr-19 2024 NZ$1.2408 NZ$1.2002 NZ$1.3178 NZ$1.2991 NZ$516,334 -
Apr-18 2024 NZ$1.2979 NZ$1.1502 NZ$1.3202 NZ$1.1502 NZ$911,373 -
Apr-17 2024 NZ$1.1597 NZ$1.1494 NZ$1.3742 NZ$1.1876 NZ$965,882 -
Apr-16 2024 NZ$1.1966 NZ$1.1726 NZ$1.2239 NZ$1.2125 NZ$288,844 -

Historical and market price analysis of Wrapped Centrifuge (WCFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.