Market Cap CA$3.12T -4.06%
Volume 24h CA$266.47B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 55 Seconds ago
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.861774 CA$0.8388 CA$0.913103 CA$0.904759 CA$301,157 -
Apr-29 2024 CA$0.906795 CA$0.883543 CA$0.906795 CA$0.9046 CA$208,686 -
Apr-28 2024 CA$0.913494 CA$0.913494 CA$0.942684 CA$0.939795 CA$229,705 -
Apr-27 2024 CA$0.938427 CA$0.928218 CA$0.944438 CA$0.935642 CA$155,915 -
Apr-26 2024 CA$0.933559 CA$0.933559 CA$0.954037 CA$0.952938 CA$104,579 -
Apr-25 2024 CA$0.956721 CA$0.940232 CA$0.98479 CA$0.974916 CA$374,470 -
Apr-24 2024 CA$0.980543 CA$0.980543 CA$1.0509 CA$1.0432 CA$251,450 -
Apr-23 2024 CA$1.0468 CA$1.0146 CA$1.0883 CA$1.0146 CA$331,006 -
Apr-22 2024 CA$1.0157 CA$1.0088 CA$1.0594 CA$1.0189 CA$318,279 -
Apr-21 2024 CA$1.0247 CA$1.0247 CA$1.0871 CA$1.0624 CA$200,204 -
Apr-20 2024 CA$1.0621 CA$1.0095 CA$1.0662 CA$1.0095 CA$132,446 -
Apr-19 2024 CA$1.0139 CA$0.980799 CA$1.0768 CA$1.0615 CA$421,915 -
Apr-18 2024 CA$1.0606 CA$0.939936 CA$1.0788 CA$0.939936 CA$744,716 -
Apr-17 2024 CA$0.94767 CA$0.939278 CA$1.1229 CA$0.9705 CA$789,257 -
Apr-16 2024 CA$0.977859 CA$0.958214 CA$1.0001 CA$0.9907 CA$236,025 -

Historical and market price analysis of Wrapped Centrifuge (WCFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37676 CAD.