Market Cap CHF2.06T -4.67%
Volume 24h CHF178.86B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.575561 CHF0.560217 CHF0.609843 CHF0.60427 CHF201,137 -
Apr-29 2024 CHF0.60563 CHF0.590101 CHF0.60563 CHF0.604164 CHF139,377 -
Apr-28 2024 CHF0.610104 CHF0.610104 CHF0.629599 CHF0.62767 CHF153,415 -
Apr-27 2024 CHF0.626756 CHF0.619938 CHF0.630771 CHF0.624896 CHF104,132 -
Apr-26 2024 CHF0.623505 CHF0.623505 CHF0.637182 CHF0.636448 CHF69,846 -
Apr-25 2024 CHF0.638974 CHF0.627962 CHF0.657721 CHF0.651127 CHF250,101 -
Apr-24 2024 CHF0.654884 CHF0.654884 CHF0.701907 CHF0.696754 CHF167,939 -
Apr-23 2024 CHF0.699194 CHF0.677689 CHF0.72691 CHF0.677689 CHF221,072 -
Apr-22 2024 CHF0.678376 CHF0.673777 CHF0.707554 CHF0.680534 CHF212,572 -
Apr-21 2024 CHF0.684428 CHF0.684428 CHF0.726052 CHF0.709596 CHF133,712 -
Apr-20 2024 CHF0.709394 CHF0.674267 CHF0.712157 CHF0.674267 CHF88,458 -
Apr-19 2024 CHF0.677195 CHF0.655056 CHF0.719224 CHF0.709012 CHF281,788 -
Apr-18 2024 CHF0.70836 CHF0.627764 CHF0.720529 CHF0.627764 CHF497,380 -
Apr-17 2024 CHF0.632929 CHF0.627324 CHF0.749977 CHF0.648177 CHF527,129 -
Apr-16 2024 CHF0.653092 CHF0.639972 CHF0.667976 CHF0.66172 CHF157,636 -

Historical and market price analysis of Wrapped Centrifuge (WCFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.