Market Cap CN¥16.31T -5.67%
Volume 24h CN¥1.46T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥4.5324 CN¥4.4116 CN¥4.8024 CN¥4.7585 CN¥1,583,922 -
Apr-29 2024 CN¥4.7692 CN¥4.6469 CN¥4.7692 CN¥4.7577 CN¥1,097,573 -
Apr-28 2024 CN¥4.8044 CN¥4.8044 CN¥4.9579 CN¥4.9428 CN¥1,208,120 -
Apr-27 2024 CN¥4.9356 CN¥4.8819 CN¥4.9672 CN¥4.9209 CN¥820,027 -
Apr-26 2024 CN¥4.9100 CN¥4.9100 CN¥5.017 CN¥5.011 CN¥550,025 -
Apr-25 2024 CN¥5.031 CN¥4.9451 CN¥5.179 CN¥5.127 CN¥1,969,509 -
Apr-24 2024 CN¥5.157 CN¥5.157 CN¥5.527 CN¥5.486 CN¥1,322,490 -
Apr-23 2024 CN¥5.506 CN¥5.336 CN¥5.724 CN¥5.336 CN¥1,740,911 -
Apr-22 2024 CN¥5.342 CN¥5.305 CN¥5.571 CN¥5.359 CN¥1,673,973 -
Apr-21 2024 CN¥5.389 CN¥5.389 CN¥5.717 CN¥5.587 CN¥1,052,964 -
Apr-20 2024 CN¥5.586 CN¥5.309 CN¥5.608 CN¥5.309 CN¥696,595 -
Apr-19 2024 CN¥5.332 CN¥5.158 CN¥5.663 CN¥5.583 CN¥2,219,041 -
Apr-18 2024 CN¥5.578 CN¥4.9435 CN¥5.674 CN¥4.9435 CN¥3,916,794 -
Apr-17 2024 CN¥4.9842 CN¥4.9400 CN¥5.905 CN¥5.104 CN¥4,151,059 -
Apr-16 2024 CN¥5.143 CN¥5.039 CN¥5.260 CN¥5.210 CN¥1,241,360 -

Historical and market price analysis of Wrapped Centrifuge (WCFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.