Market Cap HK$17.62T -5.67%
Volume 24h HK$1.57T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$4.8967 HK$4.7661 HK$5.188 HK$5.140 HK$1,711,211 -
Apr-29 2024 HK$5.152 HK$5.020 HK$5.152 HK$5.140 HK$1,185,778 -
Apr-28 2024 HK$5.190 HK$5.190 HK$5.356 HK$5.340 HK$1,305,208 -
Apr-27 2024 HK$5.332 HK$5.274 HK$5.366 HK$5.316 HK$885,927 -
Apr-26 2024 HK$5.304 HK$5.304 HK$5.420 HK$5.414 HK$594,227 -
Apr-25 2024 HK$5.436 HK$5.342 HK$5.595 HK$5.539 HK$2,127,785 -
Apr-24 2024 HK$5.571 HK$5.571 HK$5.971 HK$5.927 HK$1,428,769 -
Apr-23 2024 HK$5.948 HK$5.765 HK$6.184 HK$5.765 HK$1,880,816 -
Apr-22 2024 HK$5.771 HK$5.732 HK$6.019 HK$5.789 HK$1,808,499 -
Apr-21 2024 HK$5.822 HK$5.822 HK$6.177 HK$6.037 HK$1,137,584 -
Apr-20 2024 HK$6.035 HK$5.736 HK$6.058 HK$5.736 HK$752,576 -
Apr-19 2024 HK$5.761 HK$5.573 HK$6.118 HK$6.032 HK$2,397,370 -
Apr-18 2024 HK$6.026 HK$5.340 HK$6.130 HK$5.340 HK$4,231,561 -
Apr-17 2024 HK$5.384 HK$5.337 HK$6.380 HK$5.514 HK$4,484,651 -
Apr-16 2024 HK$5.556 HK$5.444 HK$5.682 HK$5.629 HK$1,341,120 -

Historical and market price analysis of Wrapped Centrifuge (WCFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.