Market Cap NZ$3.94T -3.7%
Volume 24h NZ$186.68B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 8 Seconds ago
Wisteria Swap WST

Wisteria Swap (WST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2022 NZ$0.833852 NZ$0.833852 NZ$0.833852 NZ$0.833852 - -
Dec-22 2022 NZ$0.833852 NZ$0.833852 NZ$0.833852 NZ$0.833852 - -
Dec-21 2022 NZ$0.833852 NZ$0.833852 NZ$0.833852 NZ$0.833852 - -
Dec-20 2022 NZ$0.833852 NZ$0.833852 NZ$0.833852 NZ$0.833852 - -
Dec-19 2022 NZ$0.833852 NZ$0.833852 NZ$0.833852 NZ$0.833852 - -
Dec-18 2022 NZ$0.833852 NZ$0.833852 NZ$0.833852 NZ$0.833852 - -
Dec-17 2022 NZ$0.833852 NZ$0.832802 NZ$0.838277 NZ$0.834856 - -
Dec-16 2022 NZ$0.834856 NZ$0.49709 NZ$0.83785 NZ$0.560903 NZ$5 -
Dec-15 2022 NZ$0.560976 NZ$0.325556 NZ$0.9978 NZ$0.9978 NZ$16 -
Dec-14 2022 NZ$0.9978 NZ$0.9978 NZ$0.9978 NZ$0.9978 - -
Dec-13 2022 NZ$0.9978 NZ$0.9978 NZ$0.9978 NZ$0.9978 - -
Dec-12 2022 NZ$0.9978 NZ$0.9978 NZ$0.9978 NZ$0.9978 - -
Dec-11 2022 NZ$0.9978 NZ$0.9957 NZ$1.0006 NZ$0.9981 - -
Dec-10 2022 NZ$0.9981 NZ$0.946883 NZ$0.9995 NZ$0.953401 NZ$216 -
Dec-09 2022 NZ$0.953401 NZ$0.951429 NZ$0.959158 NZ$0.959158 NZ$9 -

Historical and market price analysis of Wisteria Swap (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 368 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.