Market Cap CHF2.14T -2.2%
Volume 24h CHF137.50B 7.66%
BTC % 51.21% 0.07%
ETH % 14.66% 0.2%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
Wisteria Swap WST

Wisteria Swap (WST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2022 CHF0.455025 CHF0.455025 CHF0.455025 CHF0.455025 - -
Dec-22 2022 CHF0.455025 CHF0.455025 CHF0.455025 CHF0.455025 - -
Dec-21 2022 CHF0.455025 CHF0.455025 CHF0.455025 CHF0.455025 - -
Dec-20 2022 CHF0.455025 CHF0.455025 CHF0.455025 CHF0.455025 - -
Dec-19 2022 CHF0.455025 CHF0.455025 CHF0.455025 CHF0.455025 - -
Dec-18 2022 CHF0.455025 CHF0.455025 CHF0.455025 CHF0.455025 - -
Dec-17 2022 CHF0.455025 CHF0.454453 CHF0.45744 CHF0.455573 - -
Dec-16 2022 CHF0.455573 CHF0.271257 CHF0.457207 CHF0.30608 CHF3 -
Dec-15 2022 CHF0.306119 CHF0.177653 CHF0.544516 CHF0.544516 CHF9 -
Dec-14 2022 CHF0.544516 CHF0.544516 CHF0.544516 CHF0.544516 - -
Dec-13 2022 CHF0.544516 CHF0.544516 CHF0.544516 CHF0.544516 - -
Dec-12 2022 CHF0.544516 CHF0.544516 CHF0.544516 CHF0.544516 - -
Dec-11 2022 CHF0.544516 CHF0.543382 CHF0.546053 CHF0.544673 - -
Dec-10 2022 CHF0.544673 CHF0.516705 CHF0.545429 CHF0.520262 CHF118 -
Dec-09 2022 CHF0.520262 CHF0.519186 CHF0.523404 CHF0.523404 CHF5 -

Historical and market price analysis of Wisteria Swap (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 368 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.