Market Cap AU$3.71T 1.95%
Volume 24h AU$191.90B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Wisteria Swap WST

Wisteria Swap (WST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2022 AU$0.75953 AU$0.75953 AU$0.75953 AU$0.75953 - -
Dec-22 2022 AU$0.75953 AU$0.75953 AU$0.75953 AU$0.75953 - -
Dec-21 2022 AU$0.75953 AU$0.75953 AU$0.75953 AU$0.75953 - -
Dec-20 2022 AU$0.75953 AU$0.75953 AU$0.75953 AU$0.75953 - -
Dec-19 2022 AU$0.75953 AU$0.75953 AU$0.75953 AU$0.75953 - -
Dec-18 2022 AU$0.75953 AU$0.75953 AU$0.75953 AU$0.75953 - -
Dec-17 2022 AU$0.75953 AU$0.758574 AU$0.763561 AU$0.760445 - -
Dec-16 2022 AU$0.760445 AU$0.452784 AU$0.763172 AU$0.51091 AU$5 -
Dec-15 2022 AU$0.510976 AU$0.296539 AU$0.908909 AU$0.908909 AU$15 -
Dec-14 2022 AU$0.908909 AU$0.908909 AU$0.908909 AU$0.908909 - -
Dec-13 2022 AU$0.908909 AU$0.908909 AU$0.908909 AU$0.908909 - -
Dec-12 2022 AU$0.908909 AU$0.908909 AU$0.908909 AU$0.908909 - -
Dec-11 2022 AU$0.908909 AU$0.907015 AU$0.911474 AU$0.909171 - -
Dec-10 2022 AU$0.909171 AU$0.862487 AU$0.910432 AU$0.868423 AU$197 -
Dec-09 2022 AU$0.868423 AU$0.866628 AU$0.873668 AU$0.873668 AU$8 -

Historical and market price analysis of Wisteria Swap (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 368 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5132 AUD.