Market Cap zł9.64T 1.58%
Volume 24h zł566.87B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Wisteria Swap WST

Wisteria Swap (WST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-23 2022 zł1.9943 zł1.9943 zł1.9943 zł1.9943 - -
Dec-22 2022 zł1.9943 zł1.9943 zł1.9943 zł1.9943 - -
Dec-21 2022 zł1.9943 zł1.9943 zł1.9943 zł1.9943 - -
Dec-20 2022 zł1.9943 zł1.9943 zł1.9943 zł1.9943 - -
Dec-19 2022 zł1.9943 zł1.9943 zł1.9943 zł1.9943 - -
Dec-18 2022 zł1.9943 zł1.9943 zł1.9943 zł1.9943 - -
Dec-17 2022 zł1.9943 zł1.9918 zł2.0049 zł1.9967 - -
Dec-16 2022 zł1.9967 zł1.1888 zł2.0038 zł1.3415 zł12 -
Dec-15 2022 zł1.3416 zł0.778637 zł2.3865 zł2.3865 zł38 -
Dec-14 2022 zł2.3865 zł2.3865 zł2.3865 zł2.3865 - -
Dec-13 2022 zł2.3865 zł2.3865 zł2.3865 zł2.3865 - -
Dec-12 2022 zł2.3865 zł2.3865 zł2.3865 zł2.3865 - -
Dec-11 2022 zł2.3865 zł2.3815 zł2.3933 zł2.3872 - -
Dec-10 2022 zł2.3872 zł2.2646 zł2.3905 zł2.2802 zł517 -
Dec-09 2022 zł2.2802 zł2.2755 zł2.2940 zł2.2940 zł21 -

Historical and market price analysis of Wisteria Swap (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 368 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.