Market Cap HK$18.58T 0.17%
Volume 24h HK$638.94B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 14 Seconds ago
Wisteria Swap WST

Wisteria Swap (WST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2022 HK$3.9225 HK$3.9225 HK$3.9225 HK$3.9225 - -
Dec-22 2022 HK$3.9225 HK$3.9225 HK$3.9225 HK$3.9225 - -
Dec-21 2022 HK$3.9225 HK$3.9225 HK$3.9225 HK$3.9225 - -
Dec-20 2022 HK$3.9225 HK$3.9225 HK$3.9225 HK$3.9225 - -
Dec-19 2022 HK$3.9225 HK$3.9225 HK$3.9225 HK$3.9225 - -
Dec-18 2022 HK$3.9225 HK$3.9225 HK$3.9225 HK$3.9225 - -
Dec-17 2022 HK$3.9225 HK$3.9176 HK$3.9433 HK$3.9272 - -
Dec-16 2022 HK$3.9272 HK$2.3383 HK$3.9413 HK$2.6385 HK$24 -
Dec-15 2022 HK$2.6389 HK$1.5314 HK$4.6940 HK$4.6940 HK$75 -
Dec-14 2022 HK$4.6940 HK$4.6940 HK$4.6940 HK$4.6940 - -
Dec-13 2022 HK$4.6940 HK$4.6940 HK$4.6940 HK$4.6940 - -
Dec-12 2022 HK$4.6940 HK$4.6940 HK$4.6940 HK$4.6940 - -
Dec-11 2022 HK$4.6940 HK$4.6842 HK$4.7072 HK$4.6953 - -
Dec-10 2022 HK$4.6953 HK$4.4542 HK$4.7018 HK$4.4849 HK$1,017 -
Dec-09 2022 HK$4.4849 HK$4.4756 HK$4.5120 HK$4.5120 HK$41 -

Historical and market price analysis of Wisteria Swap (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 368 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.