Market Cap RM11.24T -3.53%
Volume 24h RM578.85B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 27 Seconds ago
Wisteria Swap WST

Wisteria Swap (WST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-23 2022 RM2.3786 RM2.3786 RM2.3786 RM2.3786 - -
Dec-22 2022 RM2.3786 RM2.3786 RM2.3786 RM2.3786 - -
Dec-21 2022 RM2.3786 RM2.3786 RM2.3786 RM2.3786 - -
Dec-20 2022 RM2.3786 RM2.3786 RM2.3786 RM2.3786 - -
Dec-19 2022 RM2.3786 RM2.3786 RM2.3786 RM2.3786 - -
Dec-18 2022 RM2.3786 RM2.3786 RM2.3786 RM2.3786 - -
Dec-17 2022 RM2.3786 RM2.3756 RM2.3913 RM2.3815 - -
Dec-16 2022 RM2.3815 RM1.4180 RM2.3900 RM1.6000 RM15 -
Dec-15 2022 RM1.6002 RM0.928694 RM2.8464 RM2.8464 RM46 -
Dec-14 2022 RM2.8464 RM2.8464 RM2.8464 RM2.8464 - -
Dec-13 2022 RM2.8464 RM2.8464 RM2.8464 RM2.8464 - -
Dec-12 2022 RM2.8464 RM2.8464 RM2.8464 RM2.8464 - -
Dec-11 2022 RM2.8464 RM2.8405 RM2.8545 RM2.8473 - -
Dec-10 2022 RM2.8473 RM2.7011 RM2.8512 RM2.7197 RM617 -
Dec-09 2022 RM2.7197 RM2.7140 RM2.7361 RM2.7361 RM25 -

Historical and market price analysis of Wisteria Swap (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 368 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.