Market Cap CA$3.24T -3.64%
Volume 24h CA$172.97B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Wisteria Swap WST

Wisteria Swap (WST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2022 CA$0.686473 CA$0.686473 CA$0.686473 CA$0.686473 - -
Dec-22 2022 CA$0.686473 CA$0.686473 CA$0.686473 CA$0.686473 - -
Dec-21 2022 CA$0.686473 CA$0.686473 CA$0.686473 CA$0.686473 - -
Dec-20 2022 CA$0.686473 CA$0.686473 CA$0.686473 CA$0.686473 - -
Dec-19 2022 CA$0.686473 CA$0.686473 CA$0.686473 CA$0.686473 - -
Dec-18 2022 CA$0.686473 CA$0.686473 CA$0.686473 CA$0.686473 - -
Dec-17 2022 CA$0.686473 CA$0.685609 CA$0.690116 CA$0.6873 - -
Dec-16 2022 CA$0.6873 CA$0.409232 CA$0.689765 CA$0.461767 CA$4 -
Dec-15 2022 CA$0.461827 CA$0.268016 CA$0.821484 CA$0.821484 CA$13 -
Dec-14 2022 CA$0.821484 CA$0.821484 CA$0.821484 CA$0.821484 - -
Dec-13 2022 CA$0.821484 CA$0.821484 CA$0.821484 CA$0.821484 - -
Dec-12 2022 CA$0.821484 CA$0.821484 CA$0.821484 CA$0.821484 - -
Dec-11 2022 CA$0.821484 CA$0.819772 CA$0.823802 CA$0.82172 - -
Dec-10 2022 CA$0.82172 CA$0.779527 CA$0.822861 CA$0.784892 CA$178 -
Dec-09 2022 CA$0.784892 CA$0.783269 CA$0.789632 CA$0.789632 CA$7 -

Historical and market price analysis of Wisteria Swap (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 368 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.