Cap Mercado NZ$4.19T
0.27%
Volumen 24h NZ$186.62B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$0.845156 | NZ$0.845156 | NZ$0.845156 | NZ$0.845156 | - | - |
Dec-22 2022 | NZ$0.845156 | NZ$0.845156 | NZ$0.845156 | NZ$0.845156 | - | - |
Dec-21 2022 | NZ$0.845156 | NZ$0.845156 | NZ$0.845156 | NZ$0.845156 | - | - |
Dec-20 2022 | NZ$0.845156 | NZ$0.845156 | NZ$0.845156 | NZ$0.845156 | - | - |
Dec-19 2022 | NZ$0.845156 | NZ$0.845156 | NZ$0.845156 | NZ$0.845156 | - | - |
Dec-18 2022 | NZ$0.845156 | NZ$0.845156 | NZ$0.845156 | NZ$0.845156 | - | - |
Dec-17 2022 | NZ$0.845156 | NZ$0.844092 | NZ$0.84964 | NZ$0.846174 | - | - |
Dec-16 2022 | NZ$0.846174 | NZ$0.503829 | NZ$0.849208 | NZ$0.568507 | NZ$5 | - |
Dec-15 2022 | NZ$0.568581 | NZ$0.329969 | NZ$1.0113 | NZ$1.0113 | NZ$16 | - |
Dec-14 2022 | NZ$1.0113 | NZ$1.0113 | NZ$1.0113 | NZ$1.0113 | - | - |
Dec-13 2022 | NZ$1.0113 | NZ$1.0113 | NZ$1.0113 | NZ$1.0113 | - | - |
Dec-12 2022 | NZ$1.0113 | NZ$1.0113 | NZ$1.0113 | NZ$1.0113 | - | - |
Dec-11 2022 | NZ$1.0113 | NZ$1.0092 | NZ$1.0142 | NZ$1.0116 | - | - |
Dec-10 2022 | NZ$1.0116 | NZ$0.959719 | NZ$1.0130 | NZ$0.966325 | NZ$219 | - |
Dec-09 2022 | NZ$0.966325 | NZ$0.964327 | NZ$0.97216 | NZ$0.97216 | NZ$9 | - |
Análisis de precios históricos y de mercado de Wisteria Swap (WST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 368 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.