Cap Mercado €2.31T
-0.4%
Volumen 24h €105.70B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.469255 | €0.469255 | €0.469255 | €0.469255 | - | - |
Dec-22 2022 | €0.469255 | €0.469255 | €0.469255 | €0.469255 | - | - |
Dec-21 2022 | €0.469255 | €0.469255 | €0.469255 | €0.469255 | - | - |
Dec-20 2022 | €0.469255 | €0.469255 | €0.469255 | €0.469255 | - | - |
Dec-19 2022 | €0.469255 | €0.469255 | €0.469255 | €0.469255 | - | - |
Dec-18 2022 | €0.469255 | €0.469255 | €0.469255 | €0.469255 | - | - |
Dec-17 2022 | €0.469255 | €0.468665 | €0.471745 | €0.46982 | - | - |
Dec-16 2022 | €0.46982 | €0.27974 | €0.471505 | €0.315652 | €3 | - |
Dec-15 2022 | €0.315693 | €0.183208 | €0.561545 | €0.561545 | €9 | - |
Dec-14 2022 | €0.561545 | €0.561545 | €0.561545 | €0.561545 | - | - |
Dec-13 2022 | €0.561545 | €0.561545 | €0.561545 | €0.561545 | - | - |
Dec-12 2022 | €0.561545 | €0.561545 | €0.561545 | €0.561545 | - | - |
Dec-11 2022 | €0.561545 | €0.560375 | €0.56313 | €0.561706 | - | - |
Dec-10 2022 | €0.561706 | €0.532864 | €0.562486 | €0.536532 | €122 | - |
Dec-09 2022 | €0.536532 | €0.535422 | €0.539772 | €0.539772 | €5 | - |
Análisis de precios históricos y de mercado de Wisteria Swap (WST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 368 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.