Market Cap CA$3.14T 2.14%
Volume 24h CA$148.09B -24.71%
BTC % 49.73% -0.28%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Wish Finance WISH

Wish Finance (WISH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2021 CA$0.35515 CA$0.342622 CA$0.356982 CA$0.355609 - -
Oct-14 2021 CA$0.355566 CA$0.348393 CA$0.36363 CA$0.354222 - -
Oct-13 2021 CA$0.354022 CA$0.330201 CA$0.354678 CA$0.332119 - -
Oct-12 2021 CA$0.331655 CA$0.296882 CA$0.332268 CA$0.310398 - -
Oct-11 2021 CA$0.310727 CA$0.304435 CA$0.318501 CA$0.305273 - -
Oct-10 2021 CA$0.305687 CA$0.304712 CA$0.31873 CA$0.317559 - -
Oct-09 2021 CA$0.317474 CA$0.31479 CA$0.321288 CA$0.316069 - -
Oct-08 2021 CA$0.31601 CA$0.315656 CA$0.337512 CA$0.334505 CA$48,407 -
Oct-07 2021 CA$0.334482 CA$0.303826 CA$0.659823 CA$0.651075 CA$51,203 -
Oct-06 2021 CA$0.650674 CA$0.634264 CA$0.681475 CA$0.681128 - -
Oct-05 2021 CA$0.68122 CA$0.637099 CA$0.68521 CA$0.642081 CA$8,355 -
Oct-04 2021 CA$0.641911 CA$0.636036 CA$0.688758 CA$0.688511 CA$10,809 -
Oct-03 2021 CA$0.688696 CA$0.67867 CA$0.722736 CA$0.708302 CA$9,543 -
Oct-02 2021 CA$0.707909 CA$0.66215 CA$0.726557 CA$0.677222 - -
Oct-01 2021 CA$0.677035 CA$0.610512 CA$0.682468 CA$0.617404 CA$16,483 -

Historical and market price analysis of Wish Finance (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.