Market Cap AU$3.41T 1.67%
Volume 24h AU$155.68B -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 2 Minutes ago
Wish Finance WISH

Wish Finance (WISH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2021 AU$0.384644 AU$0.371076 AU$0.386628 AU$0.385142 - -
Oct-14 2021 AU$0.385094 AU$0.377326 AU$0.393828 AU$0.383639 - -
Oct-13 2021 AU$0.383423 AU$0.357623 AU$0.384133 AU$0.3597 - -
Oct-12 2021 AU$0.359198 AU$0.321537 AU$0.359862 AU$0.336175 - -
Oct-11 2021 AU$0.336532 AU$0.329718 AU$0.344951 AU$0.330625 - -
Oct-10 2021 AU$0.331073 AU$0.330017 AU$0.345199 AU$0.343931 - -
Oct-09 2021 AU$0.343839 AU$0.340932 AU$0.34797 AU$0.342317 - -
Oct-08 2021 AU$0.342254 AU$0.341871 AU$0.365542 AU$0.362285 AU$52,427 -
Oct-07 2021 AU$0.36226 AU$0.329058 AU$0.71462 AU$0.705145 AU$55,455 -
Oct-06 2021 AU$0.704711 AU$0.686937 AU$0.73807 AU$0.737694 - -
Oct-05 2021 AU$0.737793 AU$0.690009 AU$0.742114 AU$0.695404 AU$9,049 -
Oct-04 2021 AU$0.69522 AU$0.688857 AU$0.745957 AU$0.74569 AU$11,706 -
Oct-03 2021 AU$0.745891 AU$0.735032 AU$0.782757 AU$0.767125 AU$10,336 -
Oct-02 2021 AU$0.766698 AU$0.71714 AU$0.786895 AU$0.733464 - -
Oct-01 2021 AU$0.733261 AU$0.661213 AU$0.739145 AU$0.668677 AU$17,852 -

Historical and market price analysis of Wish Finance (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.