Market Cap R43.33T 2.84%
Volume 24h R2.81T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
WiseAvax WISE

WiseAvax (WISE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2023 R2.1168 R2.1168 R2.1168 R2.1168 - -
Nov-20 2023 R2.1168 R2.1168 R2.1168 R2.1168 - -
Nov-19 2023 R2.1168 R2.1168 R2.1168 R2.1168 - -
Nov-18 2023 R2.1168 R2.1168 R2.1168 R2.1168 - -
Nov-17 2023 R2.1168 R2.1168 R2.1168 R2.1168 - -
Nov-16 2023 R2.1168 R2.1168 R2.1168 R2.1168 - -
Nov-15 2023 R2.1168 R2.1165 R2.1168 R2.1168 - -
Nov-14 2023 R2.1168 R2.1159 R2.1175 R2.1171 - -
Nov-13 2023 R2.1170 R2.1168 R2.1180 R2.1171 - -
Nov-12 2023 R2.1172 R2.1159 R2.1177 R2.1167 - -
Nov-11 2023 R2.1160 R2.1160 R2.1179 R2.1172 - -
Nov-10 2023 R2.1175 R2.1161 R2.1176 R2.1164 - -
Nov-09 2023 R2.1168 R2.1157 R2.1180 R2.1171 - -
Nov-08 2023 R2.1173 R2.1163 R2.1176 R2.1173 - -
Nov-07 2023 R2.1177 R2.1167 R2.1180 R2.1171 - -

Historical and market price analysis of WiseAvax (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.