Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
WiseAvax WISE

WiseAvax (WISE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2023 CHF0.103936 CHF0.103936 CHF0.103936 CHF0.103936 - -
Nov-20 2023 CHF0.103936 CHF0.103936 CHF0.103936 CHF0.103936 - -
Nov-19 2023 CHF0.103936 CHF0.103936 CHF0.103936 CHF0.103936 - -
Nov-18 2023 CHF0.103936 CHF0.103936 CHF0.103936 CHF0.103936 - -
Nov-17 2023 CHF0.103936 CHF0.103936 CHF0.103936 CHF0.103936 - -
Nov-16 2023 CHF0.103936 CHF0.103936 CHF0.103938 CHF0.103936 - -
Nov-15 2023 CHF0.103936 CHF0.103922 CHF0.103937 CHF0.103937 - -
Nov-14 2023 CHF0.103937 CHF0.10389 CHF0.103972 CHF0.103951 - -
Nov-13 2023 CHF0.103948 CHF0.103936 CHF0.103993 CHF0.103948 - -
Nov-12 2023 CHF0.103954 CHF0.103891 CHF0.103981 CHF0.103932 - -
Nov-11 2023 CHF0.103898 CHF0.103898 CHF0.103989 CHF0.103954 - -
Nov-10 2023 CHF0.103972 CHF0.103901 CHF0.103973 CHF0.103919 - -
Nov-09 2023 CHF0.103935 CHF0.103883 CHF0.103994 CHF0.103952 - -
Nov-08 2023 CHF0.103963 CHF0.103911 CHF0.103977 CHF0.103961 - -
Nov-07 2023 CHF0.10398 CHF0.103933 CHF0.103992 CHF0.103949 - -

Historical and market price analysis of WiseAvax (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.