Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
WiseAvax WISE

WiseAvax (WISE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2023 Bs.4.1574 Bs.4.1574 Bs.4.1574 Bs.4.1574 - -
Nov-20 2023 Bs.4.1574 Bs.4.1574 Bs.4.1574 Bs.4.1574 - -
Nov-19 2023 Bs.4.1574 Bs.4.1574 Bs.4.1574 Bs.4.1574 - -
Nov-18 2023 Bs.4.1574 Bs.4.1574 Bs.4.1574 Bs.4.1574 - -
Nov-17 2023 Bs.4.1574 Bs.4.1574 Bs.4.1574 Bs.4.1574 - -
Nov-16 2023 Bs.4.1574 Bs.4.1574 Bs.4.1575 Bs.4.1574 - -
Nov-15 2023 Bs.4.1574 Bs.4.1568 Bs.4.1574 Bs.4.1574 - -
Nov-14 2023 Bs.4.1574 Bs.4.1555 Bs.4.1589 Bs.4.1580 - -
Nov-13 2023 Bs.4.1579 Bs.4.1574 Bs.4.1597 Bs.4.1579 - -
Nov-12 2023 Bs.4.1581 Bs.4.1556 Bs.4.1592 Bs.4.1572 - -
Nov-11 2023 Bs.4.1559 Bs.4.1559 Bs.4.1595 Bs.4.1581 - -
Nov-10 2023 Bs.4.1588 Bs.4.1560 Bs.4.1589 Bs.4.1567 - -
Nov-09 2023 Bs.4.1573 Bs.4.1553 Bs.4.1597 Bs.4.1580 - -
Nov-08 2023 Bs.4.1585 Bs.4.1564 Bs.4.1590 Bs.4.1584 - -
Nov-07 2023 Bs.4.1591 Bs.4.1573 Bs.4.1596 Bs.4.1579 - -

Historical and market price analysis of WiseAvax (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.