Market Cap RM11.12T 1.82%
Volume 24h RM675.49B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
WiseAvax WISE

WiseAvax (WISE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-21 2023 RM0.540572 RM0.540572 RM0.540572 RM0.540572 - -
Nov-20 2023 RM0.540572 RM0.540572 RM0.540572 RM0.540572 - -
Nov-19 2023 RM0.540572 RM0.540572 RM0.540572 RM0.540572 - -
Nov-18 2023 RM0.540572 RM0.540572 RM0.540572 RM0.540572 - -
Nov-17 2023 RM0.540572 RM0.540572 RM0.540572 RM0.540572 - -
Nov-16 2023 RM0.540572 RM0.540572 RM0.540583 RM0.540572 - -
Nov-15 2023 RM0.540572 RM0.540502 RM0.540576 RM0.540576 - -
Nov-14 2023 RM0.540577 RM0.540333 RM0.540763 RM0.540649 - -
Nov-13 2023 RM0.540634 RM0.540573 RM0.54087 RM0.540637 - -
Nov-12 2023 RM0.540669 RM0.540342 RM0.540806 RM0.540551 - -
Nov-11 2023 RM0.540378 RM0.540378 RM0.540847 RM0.540666 - -
Nov-10 2023 RM0.540763 RM0.540393 RM0.540768 RM0.540483 - -
Nov-09 2023 RM0.540566 RM0.540295 RM0.540875 RM0.540657 - -
Nov-08 2023 RM0.540712 RM0.540443 RM0.540784 RM0.540703 - -
Nov-07 2023 RM0.540802 RM0.540556 RM0.540867 RM0.540639 - -

Historical and market price analysis of WiseAvax (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.