Market Cap AU$3.56T 1.57%
Volume 24h AU$231.70B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
WiseAvax WISE

WiseAvax (WISE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2023 AU$0.173813 AU$0.173813 AU$0.173813 AU$0.173813 - -
Nov-20 2023 AU$0.173813 AU$0.173813 AU$0.173813 AU$0.173813 - -
Nov-19 2023 AU$0.173813 AU$0.173813 AU$0.173813 AU$0.173813 - -
Nov-18 2023 AU$0.173813 AU$0.173813 AU$0.173813 AU$0.173813 - -
Nov-17 2023 AU$0.173813 AU$0.173813 AU$0.173813 AU$0.173813 - -
Nov-16 2023 AU$0.173813 AU$0.173813 AU$0.173817 AU$0.173813 - -
Nov-15 2023 AU$0.173813 AU$0.173791 AU$0.173815 AU$0.173815 - -
Nov-14 2023 AU$0.173815 AU$0.173737 AU$0.173875 AU$0.173838 - -
Nov-13 2023 AU$0.173833 AU$0.173814 AU$0.173909 AU$0.173834 - -
Nov-12 2023 AU$0.173845 AU$0.173739 AU$0.173889 AU$0.173807 - -
Nov-11 2023 AU$0.173751 AU$0.173751 AU$0.173902 AU$0.173844 - -
Nov-10 2023 AU$0.173875 AU$0.173756 AU$0.173877 AU$0.173785 - -
Nov-09 2023 AU$0.173812 AU$0.173725 AU$0.173911 AU$0.173841 - -
Nov-08 2023 AU$0.173859 AU$0.173772 AU$0.173882 AU$0.173856 - -
Nov-07 2023 AU$0.173887 AU$0.173808 AU$0.173908 AU$0.173835 - -

Historical and market price analysis of WiseAvax (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.