Market Cap CA$3.21T 2.17%
Volume 24h CA$194.07B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
WiseAvax WISE

WiseAvax (WISE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2023 CA$0.155917 CA$0.155917 CA$0.155917 CA$0.155917 - -
Nov-20 2023 CA$0.155917 CA$0.155917 CA$0.155917 CA$0.155917 - -
Nov-19 2023 CA$0.155917 CA$0.155917 CA$0.155917 CA$0.155917 - -
Nov-18 2023 CA$0.155917 CA$0.155917 CA$0.155917 CA$0.155917 - -
Nov-17 2023 CA$0.155917 CA$0.155917 CA$0.155917 CA$0.155917 - -
Nov-16 2023 CA$0.155917 CA$0.155917 CA$0.15592 CA$0.155917 - -
Nov-15 2023 CA$0.155917 CA$0.155897 CA$0.155918 CA$0.155918 - -
Nov-14 2023 CA$0.155918 CA$0.155848 CA$0.155972 CA$0.155939 - -
Nov-13 2023 CA$0.155935 CA$0.155917 CA$0.156003 CA$0.155936 - -
Nov-12 2023 CA$0.155945 CA$0.155851 CA$0.155984 CA$0.155911 - -
Nov-11 2023 CA$0.155861 CA$0.155861 CA$0.155996 CA$0.155944 - -
Nov-10 2023 CA$0.155972 CA$0.155865 CA$0.155974 CA$0.155891 - -
Nov-09 2023 CA$0.155915 CA$0.155837 CA$0.156004 CA$0.155941 - -
Nov-08 2023 CA$0.155957 CA$0.15588 CA$0.155978 CA$0.155955 - -
Nov-07 2023 CA$0.155983 CA$0.155912 CA$0.156002 CA$0.155936 - -

Historical and market price analysis of WiseAvax (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.