Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 31 Seconds ago
WiseAvax WISE

WiseAvax (WISE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2023 NZ$0.191304 NZ$0.191304 NZ$0.191304 NZ$0.191304 - -
Nov-20 2023 NZ$0.191304 NZ$0.191304 NZ$0.191304 NZ$0.191304 - -
Nov-19 2023 NZ$0.191304 NZ$0.191304 NZ$0.191304 NZ$0.191304 - -
Nov-18 2023 NZ$0.191304 NZ$0.191304 NZ$0.191304 NZ$0.191304 - -
Nov-17 2023 NZ$0.191304 NZ$0.191304 NZ$0.191304 NZ$0.191304 - -
Nov-16 2023 NZ$0.191304 NZ$0.191304 NZ$0.191308 NZ$0.191304 - -
Nov-15 2023 NZ$0.191304 NZ$0.191279 NZ$0.191305 NZ$0.191305 - -
Nov-14 2023 NZ$0.191306 NZ$0.191219 NZ$0.191371 NZ$0.191331 - -
Nov-13 2023 NZ$0.191326 NZ$0.191304 NZ$0.191409 NZ$0.191327 - -
Nov-12 2023 NZ$0.191338 NZ$0.191222 NZ$0.191386 NZ$0.191296 - -
Nov-11 2023 NZ$0.191235 NZ$0.191235 NZ$0.191401 NZ$0.191337 - -
Nov-10 2023 NZ$0.191371 NZ$0.19124 NZ$0.191373 NZ$0.191272 - -
Nov-09 2023 NZ$0.191302 NZ$0.191206 NZ$0.191411 NZ$0.191334 - -
Nov-08 2023 NZ$0.191353 NZ$0.191258 NZ$0.191379 NZ$0.19135 - -
Nov-07 2023 NZ$0.191385 NZ$0.191298 NZ$0.191408 NZ$0.191327 - -

Historical and market price analysis of WiseAvax (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.