Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
WiseAvax WISE

WiseAvax (WISE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2023 zł0.461955 zł0.461955 zł0.461955 zł0.461955 - -
Nov-20 2023 zł0.461955 zł0.461955 zł0.461955 zł0.461955 - -
Nov-19 2023 zł0.461955 zł0.461955 zł0.461955 zł0.461955 - -
Nov-18 2023 zł0.461955 zł0.461955 zł0.461955 zł0.461955 - -
Nov-17 2023 zł0.461955 zł0.461955 zł0.461955 zł0.461955 - -
Nov-16 2023 zł0.461955 zł0.461955 zł0.461965 zł0.461955 - -
Nov-15 2023 zł0.461955 zł0.461895 zł0.461959 zł0.461959 - -
Nov-14 2023 zł0.461959 zł0.461751 zł0.462119 zł0.462021 - -
Nov-13 2023 zł0.462008 zł0.461956 zł0.46221 zł0.462011 - -
Nov-12 2023 zł0.462038 zł0.461758 zł0.462155 zł0.461937 - -
Nov-11 2023 zł0.461789 zł0.461789 zł0.462191 zł0.462035 - -
Nov-10 2023 zł0.462118 zł0.461802 zł0.462123 zł0.461879 - -
Nov-09 2023 zł0.46195 zł0.461719 zł0.462214 zł0.462028 - -
Nov-08 2023 zł0.462075 zł0.461845 zł0.462137 zł0.462067 - -
Nov-07 2023 zł0.462152 zł0.461942 zł0.462207 zł0.462012 - -

Historical and market price analysis of WiseAvax (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.