Market Cap HK$17.30T -2.98%
Volume 24h HK$2.12T 30.12%
BTC % 50.49% 0.41%
ETH % 16.24% -1.6%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
Wise WISE

Wise (WISE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$1.5759 HK$1.5742 HK$1.6688 HK$1.6688 HK$50,784 -
Jul-03 2024 HK$1.6688 HK$1.6599 HK$1.7271 HK$1.7271 HK$39,169 -
Jul-02 2024 HK$1.7271 HK$1.7256 HK$1.7516 HK$1.7516 HK$115,702 -
Jul-01 2024 HK$1.7516 HK$1.7255 HK$1.7627 HK$1.7255 HK$57,102 -
Jun-30 2024 HK$1.7255 HK$1.7046 HK$1.7255 HK$1.7057 HK$41,403 -
Jun-29 2024 HK$1.7083 HK$1.7014 HK$1.7129 HK$1.7067 HK$1,710,207 -
Jun-28 2024 HK$1.7067 HK$1.7067 HK$1.7392 HK$1.7392 HK$342,140 -
Jun-27 2024 HK$1.7392 HK$1.6982 HK$1.7392 HK$1.7072 HK$35,623 -
Jun-26 2024 HK$1.7072 HK$1.7033 HK$1.7114 HK$1.7114 HK$83,031 -
Jun-25 2024 HK$1.7204 HK$1.6810 HK$1.7204 HK$1.6810 HK$23,162 -
Jun-24 2024 HK$1.6810 HK$1.6746 HK$1.7529 HK$1.7529 HK$24,424 -
Jun-23 2024 HK$1.7529 HK$1.7524 HK$1.7671 HK$1.7671 HK$13,495 -
Jun-22 2024 HK$1.7671 HK$1.7644 HK$1.7742 HK$1.7742 HK$24,764 -
Jun-21 2024 HK$1.7757 HK$1.7584 HK$1.7771 HK$1.7771 HK$61,590 -
Jun-20 2024 HK$1.7771 HK$1.7741 HK$1.8103 HK$1.7900 HK$95,146 -

Historical and market price analysis of Wise (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1277 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81315 HKD.