Market Cap NZ$4.39T 0.44%
Volume 24h NZ$303.95B 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 - -
Aug-16 2022 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 - -
Aug-15 2022 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 - -
Aug-14 2022 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 - -
Aug-13 2022 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 - -
Aug-12 2022 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 - -
Aug-11 2022 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 NZ$0.00280769 - -
Aug-10 2022 NZ$0.00280769 NZ$0.00228614 NZ$0.0034489 NZ$0.00271301 - -
Aug-09 2022 NZ$0.00271317 NZ$0.00115363 NZ$0.00359177 NZ$0.00358583 NZ$69 -
Aug-08 2022 NZ$0.00358553 NZ$0.00080855 NZ$0.010833 NZ$0.00969628 NZ$342 -
Aug-07 2022 NZ$0.00969476 NZ$0.00423171 NZ$0.01116 NZ$0.010374 NZ$542 -
Aug-06 2022 NZ$0.010373 NZ$0.010075 NZ$0.010916 NZ$0.010912 NZ$505 -
Aug-05 2022 NZ$0.010911 NZ$0.00985173 NZ$0.010921 NZ$0.010222 NZ$431 -
Aug-04 2022 NZ$0.010224 NZ$0.00979909 NZ$0.010858 NZ$0.010322 NZ$419 -
Aug-03 2022 NZ$0.010321 NZ$0.00991453 NZ$0.011021 NZ$0.010766 NZ$447 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 595 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67325 NZD.