Market Cap RM12.28T 0.24%
Volume 24h RM851.23B 43.97%
BTC % 50.95% 0.43%
ETH % 15.95% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00786524 RM0.00786524 RM0.00786524 RM0.00786524 - -
Aug-16 2022 RM0.00786524 RM0.00786524 RM0.00786524 RM0.00786524 - -
Aug-15 2022 RM0.00786524 RM0.00786524 RM0.00786524 RM0.00786524 - -
Aug-14 2022 RM0.00786524 RM0.00786524 RM0.00786524 RM0.00786524 - -
Aug-13 2022 RM0.00786524 RM0.00786524 RM0.00786524 RM0.00786524 - -
Aug-12 2022 RM0.00786524 RM0.00786524 RM0.00786524 RM0.00786524 - -
Aug-11 2022 RM0.00786524 RM0.00786524 RM0.00786524 RM0.00786524 - -
Aug-10 2022 RM0.00786524 RM0.00640421 RM0.00966146 RM0.0076 - -
Aug-09 2022 RM0.00760046 RM0.0032317 RM0.010061 RM0.010045 RM193 -
Aug-08 2022 RM0.010044 RM0.00226502 RM0.030348 RM0.027162 RM959 -
Aug-07 2022 RM0.027158 RM0.011854 RM0.031264 RM0.029061 RM1,520 -
Aug-06 2022 RM0.029059 RM0.028224 RM0.030581 RM0.030568 RM1,414 -
Aug-05 2022 RM0.030565 RM0.027597 RM0.030593 RM0.028635 RM1,207 -
Aug-04 2022 RM0.028641 RM0.02745 RM0.030417 RM0.028916 RM1,173 -
Aug-03 2022 RM0.028913 RM0.027773 RM0.030873 RM0.030161 RM1,252 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 595 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6873 MYR.