Market Cap HK$20.46T 0.44%
Volume 24h HK$1.42T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.0131 HK$0.0131 HK$0.0131 HK$0.0131 - -
Aug-16 2022 HK$0.0131 HK$0.0131 HK$0.0131 HK$0.0131 - -
Aug-15 2022 HK$0.0131 HK$0.0131 HK$0.0131 HK$0.0131 - -
Aug-14 2022 HK$0.0131 HK$0.0131 HK$0.0131 HK$0.0131 - -
Aug-13 2022 HK$0.0131 HK$0.0131 HK$0.0131 HK$0.0131 - -
Aug-12 2022 HK$0.0131 HK$0.0131 HK$0.0131 HK$0.0131 - -
Aug-11 2022 HK$0.0131 HK$0.0131 HK$0.0131 HK$0.0131 - -
Aug-10 2022 HK$0.0131 HK$0.010667 HK$0.016092 HK$0.012659 - -
Aug-09 2022 HK$0.012659 HK$0.00538292 HK$0.016759 HK$0.016731 HK$321 -
Aug-08 2022 HK$0.01673 HK$0.00377276 HK$0.050549 HK$0.045243 HK$1,598 -
Aug-07 2022 HK$0.045236 HK$0.019745 HK$0.052076 HK$0.048407 HK$2,531 -
Aug-06 2022 HK$0.048402 HK$0.047012 HK$0.050938 HK$0.050917 HK$2,356 -
Aug-05 2022 HK$0.050912 HK$0.045968 HK$0.050957 HK$0.047697 HK$2,011 -
Aug-04 2022 HK$0.047706 HK$0.045722 HK$0.050665 HK$0.048164 HK$1,954 -
Aug-03 2022 HK$0.04816 HK$0.046261 HK$0.051424 HK$0.050239 HK$2,085 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 595 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.