Market Cap AR$2,410.65T 0.25%
Volume 24h AR$179.01T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 3 Minutes ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$1.5534 AR$1.5534 AR$1.5534 AR$1.5534 - -
Aug-16 2022 AR$1.5534 AR$1.5534 AR$1.5534 AR$1.5534 - -
Aug-15 2022 AR$1.5534 AR$1.5534 AR$1.5534 AR$1.5534 - -
Aug-14 2022 AR$1.5534 AR$1.5534 AR$1.5534 AR$1.5534 - -
Aug-13 2022 AR$1.5534 AR$1.5534 AR$1.5534 AR$1.5534 - -
Aug-12 2022 AR$1.5534 AR$1.5534 AR$1.5534 AR$1.5534 - -
Aug-11 2022 AR$1.5534 AR$1.5534 AR$1.5534 AR$1.5534 - -
Aug-10 2022 AR$1.5534 AR$1.2648 AR$1.9081 AR$1.5010 - -
Aug-09 2022 AR$1.5011 AR$0.63827 AR$1.9872 AR$1.9839 AR$38,049 -
Aug-08 2022 AR$1.9837 AR$0.447348 AR$5.993 AR$5.364 AR$189,493 -
Aug-07 2022 AR$5.363 AR$2.3412 AR$6.174 AR$5.739 AR$300,111 -
Aug-06 2022 AR$5.739 AR$5.574 AR$6.039 AR$6.037 AR$279,365 -
Aug-05 2022 AR$6.036 AR$5.450 AR$6.042 AR$5.655 AR$238,419 -
Aug-04 2022 AR$5.656 AR$5.421 AR$6.007 AR$5.710 AR$231,716 -
Aug-03 2022 AR$5.710 AR$5.485 AR$6.097 AR$5.957 AR$247,204 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 595 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7543 ARS.