Market Cap CN¥19.05T 1.04%
Volume 24h CN¥726.63B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
WhaleStreet $hrimp Token $HRIMP

WhaleStreet $hrimp Token ($HRIMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2022 CN¥0.023652 CN¥0.023652 CN¥0.023652 CN¥0.023652 - -
Jul-05 2022 CN¥0.023652 CN¥0.023652 CN¥0.023652 CN¥0.023652 - -
Jul-04 2022 CN¥0.023652 CN¥0.023652 CN¥0.023652 CN¥0.023652 - -
Jul-03 2022 CN¥0.023652 CN¥0.023652 CN¥0.023652 CN¥0.023652 - -
Jul-02 2022 CN¥0.023652 CN¥0.023652 CN¥0.023652 CN¥0.023652 - -
Jul-01 2022 CN¥0.023652 CN¥0.023652 CN¥0.023652 CN¥0.023652 - -
Jun-30 2022 CN¥0.023652 CN¥0.023652 CN¥0.023652 CN¥0.023652 - -
Jun-29 2022 CN¥0.023652 CN¥0.023345 CN¥0.024454 CN¥0.024254 - -
Jun-28 2022 CN¥0.024254 CN¥0.024246 CN¥0.026116 CN¥0.02536 - -
Jun-27 2022 CN¥0.02536 CN¥0.025105 CN¥0.026201 CN¥0.025507 - -
Jun-26 2022 CN¥0.025507 CN¥0.025504 CN¥0.027018 CN¥0.02639 - -
Jun-25 2022 CN¥0.02639 CN¥0.025142 CN¥0.02649 CN¥0.026098 CN¥5,297 -
Jun-24 2022 CN¥0.026098 CN¥0.024439 CN¥0.026298 CN¥0.024656 CN¥2,620 -
Jun-23 2022 CN¥0.024655 CN¥0.022636 CN¥0.024694 CN¥0.022666 - -
Jun-22 2022 CN¥0.022666 CN¥0.022584 CN¥0.024208 CN¥0.024195 - -

Historical and market price analysis of WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.