Market Cap CN¥18.21T -0.93%
Volume 24h CN¥1.03T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 25 Seconds ago
WeShow Token WET

WeShow Token (WET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00006076 CN¥0.00006074 CN¥0.00006098 CN¥0.00006075 - CN¥66,730
Oct-10 2021 CN¥0.00006075 CN¥0.00006073 CN¥0.00006075 CN¥0.00006075 - CN¥66,719
Oct-09 2021 CN¥0.00006075 CN¥0.00006073 CN¥0.00006075 CN¥0.00006075 - CN¥66,719
Oct-08 2021 CN¥0.00006075 CN¥0.00006071 CN¥0.00006105 CN¥0.00006102 - CN¥66,719
Oct-07 2021 CN¥0.00006102 CN¥0.00006097 CN¥0.00006115 CN¥0.00006101 - CN¥67,017
Oct-06 2021 CN¥0.00006101 CN¥0.00006069 CN¥0.00006125 CN¥0.00006122 - CN¥67,004
Oct-05 2021 CN¥0.00006122 CN¥0.00006113 CN¥0.00006138 CN¥0.00006136 - CN¥67,235
Oct-04 2021 CN¥0.00006136 CN¥0.0000613 CN¥0.00006167 CN¥0.00006155 - CN¥67,399
Oct-03 2021 CN¥0.00006155 CN¥0.00006155 CN¥0.00006157 CN¥0.00006157 - CN¥67,600
Oct-02 2021 CN¥0.00006157 CN¥0.00006157 CN¥0.00006157 CN¥0.00006157 - CN¥67,628
Oct-01 2021 CN¥0.00006157 CN¥0.00006113 CN¥0.00006163 CN¥0.00006135 - CN¥67,628
Sep-30 2021 CN¥0.00006135 CN¥0.00006116 CN¥0.00006157 CN¥0.00006116 - CN¥67,387
Sep-29 2021 CN¥0.00006116 CN¥0.00006112 CN¥0.00006152 CN¥0.00006119 - CN¥67,176
Sep-28 2021 CN¥0.00006119 CN¥0.00006117 CN¥0.00006171 CN¥0.00006169 - CN¥67,205
Sep-27 2021 CN¥0.00006169 CN¥0.0000615 CN¥0.00006192 CN¥0.00006159 - CN¥67,756

Historical and market price analysis of WeShow Token (WET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2693 CNY.