Market Cap Bs.90.87T 2.16%
Volume 24h Bs.3.87T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
Werecoin EV Charging WRC

Werecoin EV Charging (WRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00067295 Bs.0.00067073 Bs.0.00067972 Bs.0.00067972 Bs.111 -
Apr-26 2024 Bs.0.00067972 Bs.0.00067972 Bs.0.00068311 Bs.0.00068311 Bs.88 -
Apr-25 2024 Bs.0.00068311 Bs.0.00068311 Bs.0.00069026 Bs.0.00069026 Bs.158 -
Apr-24 2024 Bs.0.00067856 Bs.0.00067614 Bs.0.00069139 Bs.0.00069139 Bs.174 -
Apr-23 2024 Bs.0.00069139 Bs.0.00068308 Bs.0.00069139 Bs.0.00068549 Bs.236 -
Apr-22 2024 Bs.0.00068549 Bs.0.00066062 Bs.0.0006876 Bs.0.00066062 Bs.149 -
Apr-21 2024 Bs.0.00066062 Bs.0.00066062 Bs.0.00066781 Bs.0.00066541 Bs.92 -
Apr-20 2024 Bs.0.00066541 Bs.0.000651 Bs.0.00066541 Bs.0.00065504 Bs.57 -
Apr-19 2024 Bs.0.00065504 Bs.0.00063159 Bs.0.00065504 Bs.0.00065209 Bs.647 -
Apr-18 2024 Bs.0.00065209 Bs.0.00063864 Bs.0.00065209 Bs.0.00063864 Bs.35 -
Apr-17 2024 Bs.0.00063864 Bs.0.00061803 Bs.0.00064305 Bs.0.00063313 Bs.295 -
Apr-16 2024 Bs.0.00063313 Bs.0.00061048 Bs.0.00064095 Bs.0.00061048 Bs.2,032 -
Apr-15 2024 Bs.0.00061048 Bs.0.00058996 Bs.0.00061048 Bs.0.00058996 Bs.167 -
Apr-14 2024 Bs.0.00058996 Bs.0.00057685 Bs.0.00059003 Bs.0.00058732 Bs.742 -
Apr-13 2024 Bs.0.00058732 Bs.0.00058642 Bs.0.00068118 Bs.0.00068118 Bs.132 -

Historical and market price analysis of Werecoin EV Charging (WRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.