Market Cap CN¥17.94T -0.07%
Volume 24h CN¥818.66B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Werecoin EV Charging WRC

Werecoin EV Charging (WRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00013538 CN¥0.00013538 CN¥0.00013606 CN¥0.00013606 CN¥17 -
Apr-25 2024 CN¥0.00013606 CN¥0.00013606 CN¥0.00013748 CN¥0.00013748 CN¥31 -
Apr-24 2024 CN¥0.00013515 CN¥0.00013467 CN¥0.0001377 CN¥0.0001377 CN¥35 -
Apr-23 2024 CN¥0.0001377 CN¥0.00013605 CN¥0.0001377 CN¥0.00013653 CN¥47 -
Apr-22 2024 CN¥0.00013653 CN¥0.00013158 CN¥0.00013695 CN¥0.00013158 CN¥30 -
Apr-21 2024 CN¥0.00013158 CN¥0.00013158 CN¥0.00013301 CN¥0.00013253 CN¥18 -
Apr-20 2024 CN¥0.00013253 CN¥0.00012966 CN¥0.00013253 CN¥0.00013046 CN¥11 -
Apr-19 2024 CN¥0.00013046 CN¥0.00012579 CN¥0.00013046 CN¥0.00012988 CN¥129 -
Apr-18 2024 CN¥0.00012988 CN¥0.0001272 CN¥0.00012988 CN¥0.0001272 CN¥7 -
Apr-17 2024 CN¥0.0001272 CN¥0.00012309 CN¥0.00012808 CN¥0.0001261 CN¥59 -
Apr-16 2024 CN¥0.0001261 CN¥0.00012159 CN¥0.00012766 CN¥0.00012159 CN¥405 -
Apr-15 2024 CN¥0.00012159 CN¥0.0001175 CN¥0.00012159 CN¥0.0001175 CN¥33 -
Apr-14 2024 CN¥0.0001175 CN¥0.00011489 CN¥0.00011752 CN¥0.00011698 CN¥148 -
Apr-13 2024 CN¥0.00011698 CN¥0.0001168 CN¥0.00013567 CN¥0.00013567 CN¥26 -
Apr-12 2024 CN¥0.00013567 CN¥0.00013223 CN¥0.00013567 CN¥0.00013223 CN¥15 -

Historical and market price analysis of Werecoin EV Charging (WRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.