Market Cap HK$19.61T 2.35%
Volume 24h HK$817.14B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 26 Seconds ago
Werecoin EV Charging WRC

Werecoin EV Charging (WRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00014481 HK$0.00014434 HK$0.00014627 HK$0.00014627 HK$24 -
Apr-26 2024 HK$0.00014627 HK$0.00014627 HK$0.000147 HK$0.000147 HK$19 -
Apr-25 2024 HK$0.000147 HK$0.000147 HK$0.00014854 HK$0.00014854 HK$34 -
Apr-24 2024 HK$0.00014602 HK$0.0001455 HK$0.00014878 HK$0.00014878 HK$37 -
Apr-23 2024 HK$0.00014878 HK$0.00014699 HK$0.00014878 HK$0.00014751 HK$51 -
Apr-22 2024 HK$0.00014751 HK$0.00014216 HK$0.00014797 HK$0.00014216 HK$32 -
Apr-21 2024 HK$0.00014216 HK$0.00014216 HK$0.00014371 HK$0.00014319 HK$20 -
Apr-20 2024 HK$0.00014319 HK$0.00014009 HK$0.00014319 HK$0.00014096 HK$12 -
Apr-19 2024 HK$0.00014096 HK$0.00013591 HK$0.00014096 HK$0.00014032 HK$139 -
Apr-18 2024 HK$0.00014032 HK$0.00013743 HK$0.00014032 HK$0.00013743 HK$8 -
Apr-17 2024 HK$0.00013743 HK$0.00013299 HK$0.00013838 HK$0.00013624 HK$64 -
Apr-16 2024 HK$0.00013624 HK$0.00013137 HK$0.00013793 HK$0.00013137 HK$437 -
Apr-15 2024 HK$0.00013137 HK$0.00012695 HK$0.00013137 HK$0.00012695 HK$36 -
Apr-14 2024 HK$0.00012695 HK$0.00012413 HK$0.00012697 HK$0.00012639 HK$160 -
Apr-13 2024 HK$0.00012639 HK$0.00012619 HK$0.00014658 HK$0.00014658 HK$28 -

Historical and market price analysis of Werecoin EV Charging (WRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.