Market Cap CA$3.39T 0.55%
Volume 24h CA$153.88B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Werecoin EV Charging WRC

Werecoin EV Charging (WRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00002556 CA$0.00002556 CA$0.00002569 CA$0.00002569 CA$3 -
Apr-25 2024 CA$0.00002569 CA$0.00002569 CA$0.00002596 CA$0.00002596 CA$6 -
Apr-24 2024 CA$0.00002552 CA$0.00002542 CA$0.000026 CA$0.000026 CA$7 -
Apr-23 2024 CA$0.000026 CA$0.00002569 CA$0.000026 CA$0.00002578 CA$9 -
Apr-22 2024 CA$0.00002578 CA$0.00002484 CA$0.00002586 CA$0.00002484 CA$6 -
Apr-21 2024 CA$0.00002484 CA$0.00002484 CA$0.00002511 CA$0.00002502 CA$3 -
Apr-20 2024 CA$0.00002502 CA$0.00002448 CA$0.00002502 CA$0.00002463 CA$2 -
Apr-19 2024 CA$0.00002463 CA$0.00002375 CA$0.00002463 CA$0.00002452 CA$24 -
Apr-18 2024 CA$0.00002452 CA$0.00002401 CA$0.00002452 CA$0.00002401 CA$1 -
Apr-17 2024 CA$0.00002401 CA$0.00002324 CA$0.00002418 CA$0.00002381 CA$11 -
Apr-16 2024 CA$0.00002381 CA$0.00002296 CA$0.0000241 CA$0.00002296 CA$76 -
Apr-15 2024 CA$0.00002296 CA$0.00002218 CA$0.00002296 CA$0.00002218 CA$6 -
Apr-14 2024 CA$0.00002218 CA$0.00002169 CA$0.00002219 CA$0.00002208 CA$28 -
Apr-13 2024 CA$0.00002208 CA$0.00002205 CA$0.00002561 CA$0.00002561 CA$5 -
Apr-12 2024 CA$0.00002561 CA$0.00002496 CA$0.00002561 CA$0.00002496 CA$3 -

Historical and market price analysis of Werecoin EV Charging (WRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.