Market Cap Tk272.40T -0.4%
Volume 24h Tk12.44T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Werecoin EV Charging WRC

Werecoin EV Charging (WRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00205579 Tk0.00205579 Tk0.00206604 Tk0.00206604 Tk265 -
Apr-25 2024 Tk0.00206604 Tk0.00206604 Tk0.00208765 Tk0.00208765 Tk477 -
Apr-24 2024 Tk0.00205226 Tk0.00204495 Tk0.00209107 Tk0.00209107 Tk525 -
Apr-23 2024 Tk0.00209107 Tk0.00206594 Tk0.00209107 Tk0.00207322 Tk715 -
Apr-22 2024 Tk0.00207322 Tk0.00199801 Tk0.00207963 Tk0.00199801 Tk449 -
Apr-21 2024 Tk0.00199801 Tk0.00199801 Tk0.00201976 Tk0.0020125 Tk278 -
Apr-20 2024 Tk0.0020125 Tk0.00196892 Tk0.0020125 Tk0.00198113 Tk173 -
Apr-19 2024 Tk0.00198113 Tk0.00191022 Tk0.00198113 Tk0.00197223 Tk1,956 -
Apr-18 2024 Tk0.00197223 Tk0.00193155 Tk0.00197223 Tk0.00193155 Tk106 -
Apr-17 2024 Tk0.00193155 Tk0.00186921 Tk0.00194488 Tk0.00191489 Tk893 -
Apr-16 2024 Tk0.00191489 Tk0.00184638 Tk0.00193853 Tk0.00184638 Tk6,145 -
Apr-15 2024 Tk0.00184638 Tk0.0017843 Tk0.00184638 Tk0.0017843 Tk505 -
Apr-14 2024 Tk0.0017843 Tk0.00174467 Tk0.00178451 Tk0.00177632 Tk2,244 -
Apr-13 2024 Tk0.00177632 Tk0.0017736 Tk0.00206019 Tk0.00206019 Tk398 -
Apr-12 2024 Tk0.00206019 Tk0.00200788 Tk0.00206019 Tk0.00200788 Tk229 -

Historical and market price analysis of Werecoin EV Charging (WRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.