Market Cap NZ$4.12T -1.43%
Volume 24h NZ$177.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 29 Seconds ago
Werecoin EV Charging WRC

Werecoin EV Charging (WRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00003146 NZ$0.00003146 NZ$0.00003161 NZ$0.00003161 NZ$4 -
Apr-25 2024 NZ$0.00003161 NZ$0.00003161 NZ$0.00003194 NZ$0.00003194 NZ$7 -
Apr-24 2024 NZ$0.0000314 NZ$0.00003129 NZ$0.000032 NZ$0.000032 NZ$8 -
Apr-23 2024 NZ$0.000032 NZ$0.00003161 NZ$0.000032 NZ$0.00003172 NZ$11 -
Apr-22 2024 NZ$0.00003172 NZ$0.00003057 NZ$0.00003182 NZ$0.00003057 NZ$7 -
Apr-21 2024 NZ$0.00003057 NZ$0.00003057 NZ$0.00003091 NZ$0.00003079 NZ$4 -
Apr-20 2024 NZ$0.00003079 NZ$0.00003013 NZ$0.00003079 NZ$0.00003031 NZ$3 -
Apr-19 2024 NZ$0.00003031 NZ$0.00002923 NZ$0.00003031 NZ$0.00003018 NZ$30 -
Apr-18 2024 NZ$0.00003018 NZ$0.00002956 NZ$0.00003018 NZ$0.00002956 NZ$2 -
Apr-17 2024 NZ$0.00002956 NZ$0.0000286 NZ$0.00002976 NZ$0.0000293 NZ$14 -
Apr-16 2024 NZ$0.0000293 NZ$0.00002825 NZ$0.00002966 NZ$0.00002825 NZ$94 -
Apr-15 2024 NZ$0.00002825 NZ$0.0000273 NZ$0.00002825 NZ$0.0000273 NZ$8 -
Apr-14 2024 NZ$0.0000273 NZ$0.0000267 NZ$0.00002731 NZ$0.00002718 NZ$34 -
Apr-13 2024 NZ$0.00002718 NZ$0.00002714 NZ$0.00003152 NZ$0.00003152 NZ$6 -
Apr-12 2024 NZ$0.00003152 NZ$0.00003072 NZ$0.00003152 NZ$0.00003072 NZ$4 -

Historical and market price analysis of Werecoin EV Charging (WRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.