Market Cap CL$2,358.19T 0.14%
Volume 24h CL$106.81T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Werecoin EV Charging WRC

Werecoin EV Charging (WRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.01772 CL$0.01772 CL$0.017808 CL$0.017808 CL$2,285 -
Apr-25 2024 CL$0.017808 CL$0.017808 CL$0.017995 CL$0.017995 CL$4,108 -
Apr-24 2024 CL$0.01769 CL$0.017626 CL$0.018024 CL$0.018024 CL$4,527 -
Apr-23 2024 CL$0.018024 CL$0.017807 CL$0.018024 CL$0.01787 CL$6,165 -
Apr-22 2024 CL$0.01787 CL$0.017222 CL$0.017925 CL$0.017222 CL$3,872 -
Apr-21 2024 CL$0.017222 CL$0.017222 CL$0.017409 CL$0.017347 CL$2,399 -
Apr-20 2024 CL$0.017347 CL$0.016971 CL$0.017347 CL$0.017076 CL$1,493 -
Apr-19 2024 CL$0.017076 CL$0.016465 CL$0.017076 CL$0.017 CL$16,862 -
Apr-18 2024 CL$0.017 CL$0.016649 CL$0.017 CL$0.016649 CL$911 -
Apr-17 2024 CL$0.016649 CL$0.016112 CL$0.016764 CL$0.016505 CL$7,698 -
Apr-16 2024 CL$0.016505 CL$0.015915 CL$0.016709 CL$0.015915 CL$52,970 -
Apr-15 2024 CL$0.015915 CL$0.01538 CL$0.015915 CL$0.01538 CL$4,350 -
Apr-14 2024 CL$0.01538 CL$0.015038 CL$0.015382 CL$0.015311 CL$19,339 -
Apr-13 2024 CL$0.015311 CL$0.015288 CL$0.017758 CL$0.017758 CL$3,433 -
Apr-12 2024 CL$0.017758 CL$0.017307 CL$0.017758 CL$0.017307 CL$1,974 -

Historical and market price analysis of Werecoin EV Charging (WRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.