Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 56 Seconds ago
Weecoins WCS

Weecoins (WCS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.09369 HK$0.091355 HK$0.093757 HK$0.093724 HK$90,936 -
Apr-30 2024 HK$0.091377 HK$0.09135 HK$0.093815 HK$0.093815 HK$83,778 -
Apr-29 2024 HK$0.091444 HK$0.091444 HK$0.099354 HK$0.099354 HK$59,180 -
Apr-28 2024 HK$0.099262 HK$0.09923 HK$0.099285 HK$0.09923 - -
Apr-27 2024 HK$0.09923 HK$0.099226 HK$0.099287 HK$0.099274 - -
Apr-26 2024 HK$0.099272 HK$0.099268 HK$0.099325 HK$0.099275 - -
Apr-25 2024 HK$0.099297 HK$0.099232 HK$0.099326 HK$0.099277 - -
Apr-24 2024 HK$0.099255 HK$0.099213 HK$0.099337 HK$0.099307 - -
Apr-23 2024 HK$0.099315 HK$0.099303 HK$0.101653 HK$0.101613 HK$49,573 -
Apr-22 2024 HK$0.101614 HK$0.099309 HK$0.101656 HK$0.101587 HK$90,390 -
Apr-21 2024 HK$0.099323 HK$0.099304 HK$0.101701 HK$0.099344 HK$65,327 -
Apr-20 2024 HK$0.099327 HK$0.099324 HK$0.10639 HK$0.10639 HK$94,360 -
Apr-19 2024 HK$0.103291 HK$0.103226 HK$0.106399 HK$0.105605 HK$99,795 -
Apr-18 2024 HK$0.10325 HK$0.103201 HK$0.105612 HK$0.103202 HK$102,635 -
Apr-17 2024 HK$0.105545 HK$0.103193 HK$0.105645 HK$0.103253 HK$106,368 -

Historical and market price analysis of Weecoins (WCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.