Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Weecoins WCS

Weecoins (WCS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.016441 CA$0.016031 CA$0.016452 CA$0.016447 CA$15,958 -
Apr-30 2024 CA$0.016035 CA$0.01603 CA$0.016463 CA$0.016463 CA$14,702 -
Apr-29 2024 CA$0.016047 CA$0.016047 CA$0.017435 CA$0.017435 CA$10,385 -
Apr-28 2024 CA$0.017419 CA$0.017413 CA$0.017423 CA$0.017413 - -
Apr-27 2024 CA$0.017413 CA$0.017412 CA$0.017423 CA$0.017421 - -
Apr-26 2024 CA$0.01742 CA$0.01742 CA$0.01743 CA$0.017421 - -
Apr-25 2024 CA$0.017425 CA$0.017413 CA$0.01743 CA$0.017421 - -
Apr-24 2024 CA$0.017417 CA$0.01741 CA$0.017432 CA$0.017426 - -
Apr-23 2024 CA$0.017428 CA$0.017426 CA$0.017838 CA$0.017831 CA$8,699 -
Apr-22 2024 CA$0.017831 CA$0.017427 CA$0.017839 CA$0.017827 CA$15,862 -
Apr-21 2024 CA$0.017429 CA$0.017426 CA$0.017847 CA$0.017433 CA$11,464 -
Apr-20 2024 CA$0.01743 CA$0.017429 CA$0.018669 CA$0.018669 CA$16,559 -
Apr-19 2024 CA$0.018126 CA$0.018114 CA$0.018671 CA$0.018532 CA$17,512 -
Apr-18 2024 CA$0.018118 CA$0.01811 CA$0.018533 CA$0.01811 CA$18,011 -
Apr-17 2024 CA$0.018521 CA$0.018108 CA$0.018539 CA$0.018119 CA$18,666 -

Historical and market price analysis of Weecoins (WCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.