Cap Mercado CA$3.36T
0.39%
Volumen 24h CA$149.59B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00820378 | CA$0.00820357 | CA$0.017775 | CA$0.015321 | CA$4,884 | - |
May-03 2024 | CA$0.015741 | CA$0.014903 | CA$0.016411 | CA$0.016406 | CA$11,357 | - |
May-02 2024 | CA$0.016408 | CA$0.015977 | CA$0.016418 | CA$0.016384 | CA$13,415 | - |
May-01 2024 | CA$0.016382 | CA$0.015973 | CA$0.016393 | CA$0.016388 | CA$15,900 | - |
Apr-30 2024 | CA$0.015977 | CA$0.015973 | CA$0.016404 | CA$0.016404 | CA$14,649 | - |
Apr-29 2024 | CA$0.015989 | CA$0.015989 | CA$0.017372 | CA$0.017372 | CA$10,348 | - |
Apr-28 2024 | CA$0.017356 | CA$0.01735 | CA$0.01736 | CA$0.01735 | - | - |
Apr-27 2024 | CA$0.01735 | CA$0.01735 | CA$0.01736 | CA$0.017358 | - | - |
Apr-26 2024 | CA$0.017358 | CA$0.017357 | CA$0.017367 | CA$0.017358 | - | - |
Apr-25 2024 | CA$0.017362 | CA$0.017351 | CA$0.017367 | CA$0.017359 | - | - |
Apr-24 2024 | CA$0.017355 | CA$0.017347 | CA$0.017369 | CA$0.017364 | - | - |
Apr-23 2024 | CA$0.017365 | CA$0.017363 | CA$0.017774 | CA$0.017767 | CA$8,668 | - |
Apr-22 2024 | CA$0.017767 | CA$0.017364 | CA$0.017775 | CA$0.017763 | CA$15,805 | - |
Apr-21 2024 | CA$0.017367 | CA$0.017363 | CA$0.017782 | CA$0.01737 | CA$11,423 | - |
Apr-20 2024 | CA$0.017367 | CA$0.017367 | CA$0.018602 | CA$0.018602 | CA$16,499 | - |
Análisis de precios históricos y de mercado de Weecoins (WCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 356 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.