Cap Mercado £1.96T
0.04%
Volumen 24h £88.40B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00917607 | £0.00868762 | £0.00956635 | £0.00956349 | £6,620 | - |
May-02 2024 | £0.00956488 | £0.00931374 | £0.00957048 | £0.00955062 | £7,820 | - |
May-01 2024 | £0.00954954 | £0.00931147 | £0.0095563 | £0.00955301 | £9,269 | - |
Apr-30 2024 | £0.0093138 | £0.00931101 | £0.00956227 | £0.00956227 | £8,539 | - |
Apr-29 2024 | £0.00932056 | £0.00932056 | £0.010126 | £0.010126 | £6,032 | - |
Apr-28 2024 | £0.010117 | £0.010114 | £0.010119 | £0.010114 | - | - |
Apr-27 2024 | £0.010114 | £0.010113 | £0.01012 | £0.010118 | - | - |
Apr-26 2024 | £0.010118 | £0.010118 | £0.010123 | £0.010118 | - | - |
Apr-25 2024 | £0.010121 | £0.010114 | £0.010123 | £0.010119 | - | - |
Apr-24 2024 | £0.010116 | £0.010112 | £0.010125 | £0.010122 | - | - |
Apr-23 2024 | £0.010122 | £0.010121 | £0.010361 | £0.010357 | £5,053 | - |
Apr-22 2024 | £0.010357 | £0.010122 | £0.010361 | £0.010354 | £9,213 | - |
Apr-21 2024 | £0.010123 | £0.010121 | £0.010366 | £0.010125 | £6,658 | - |
Apr-20 2024 | £0.010124 | £0.010123 | £0.010844 | £0.010844 | £9,618 | - |
Apr-19 2024 | £0.010528 | £0.010521 | £0.010844 | £0.010763 | £10,172 | - |
Análisis de precios históricos y de mercado de Weecoins (WCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 355 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.