Cap Mercado Bs.90.82T
3.16%
Volumen 24h Bs.4.37T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.419849 | Bs.0.3975 | Bs.0.437706 | Bs.0.437575 | Bs.302,912 | - |
May-02 2024 | Bs.0.437639 | Bs.0.426148 | Bs.0.437895 | Bs.0.436987 | Bs.357,804 | - |
May-01 2024 | Bs.0.436937 | Bs.0.426044 | Bs.0.437247 | Bs.0.437096 | Bs.424,089 | - |
Apr-30 2024 | Bs.0.426151 | Bs.0.426023 | Bs.0.43752 | Bs.0.43752 | Bs.390,706 | - |
Apr-29 2024 | Bs.0.42646 | Bs.0.42646 | Bs.0.463349 | Bs.0.463349 | Bs.275,992 | - |
Apr-28 2024 | Bs.0.462922 | Bs.0.462773 | Bs.0.463029 | Bs.0.462773 | - | - |
Apr-27 2024 | Bs.0.46277 | Bs.0.462753 | Bs.0.46304 | Bs.0.462976 | - | - |
Apr-26 2024 | Bs.0.46297 | Bs.0.46295 | Bs.0.463217 | Bs.0.462984 | - | - |
Apr-25 2024 | Bs.0.463085 | Bs.0.462783 | Bs.0.46322 | Bs.0.462992 | - | - |
Apr-24 2024 | Bs.0.462887 | Bs.0.46269 | Bs.0.463273 | Bs.0.463131 | - | - |
Apr-23 2024 | Bs.0.463167 | Bs.0.46311 | Bs.0.47407 | Bs.0.473883 | Bs.231,188 | - |
Apr-22 2024 | Bs.0.473888 | Bs.0.463141 | Bs.0.474088 | Bs.0.473766 | Bs.421,543 | - |
Apr-21 2024 | Bs.0.463206 | Bs.0.463118 | Bs.0.474294 | Bs.0.463303 | Bs.304,658 | - |
Apr-20 2024 | Bs.0.463226 | Bs.0.463212 | Bs.0.496165 | Bs.0.496165 | Bs.440,056 | - |
Apr-19 2024 | Bs.0.481713 | Bs.0.481406 | Bs.0.496206 | Bs.0.492504 | Bs.465,403 | - |
Análisis de precios históricos y de mercado de Weecoins (WCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 355 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.