Cap Mercado HK$19.14T
-0.4%
Volumen 24h HK$859.92B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.04688 | HK$0.046879 | HK$0.101579 | HK$0.087552 | HK$27,911 | - |
May-03 2024 | HK$0.089955 | HK$0.085166 | HK$0.093781 | HK$0.093753 | HK$64,901 | - |
May-02 2024 | HK$0.093766 | HK$0.091304 | HK$0.093821 | HK$0.093627 | HK$76,662 | - |
May-01 2024 | HK$0.093616 | HK$0.091282 | HK$0.093682 | HK$0.09365 | HK$90,864 | - |
Apr-30 2024 | HK$0.091305 | HK$0.091278 | HK$0.093741 | HK$0.093741 | HK$83,711 | - |
Apr-29 2024 | HK$0.091371 | HK$0.091371 | HK$0.099275 | HK$0.099275 | HK$59,133 | - |
Apr-28 2024 | HK$0.099183 | HK$0.099152 | HK$0.099206 | HK$0.099152 | - | - |
Apr-27 2024 | HK$0.099151 | HK$0.099147 | HK$0.099209 | HK$0.099195 | - | - |
Apr-26 2024 | HK$0.099194 | HK$0.099189 | HK$0.099247 | HK$0.099197 | - | - |
Apr-25 2024 | HK$0.099218 | HK$0.099154 | HK$0.099247 | HK$0.099199 | - | - |
Apr-24 2024 | HK$0.099176 | HK$0.099134 | HK$0.099259 | HK$0.099228 | - | - |
Apr-23 2024 | HK$0.099236 | HK$0.099224 | HK$0.101572 | HK$0.101532 | HK$49,534 | - |
Apr-22 2024 | HK$0.101533 | HK$0.09923 | HK$0.101576 | HK$0.101507 | HK$90,318 | - |
Apr-21 2024 | HK$0.099244 | HK$0.099226 | HK$0.10162 | HK$0.099265 | HK$65,275 | - |
Apr-20 2024 | HK$0.099249 | HK$0.099246 | HK$0.106306 | HK$0.106306 | HK$94,285 | - |
Análisis de precios históricos y de mercado de Weecoins (WCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 356 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.