Cap Mercado NZ$4.09T
0.34%
Volumen 24h NZ$183.76B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.019156 | NZ$0.018137 | NZ$0.019971 | NZ$0.019965 | NZ$13,821 | - |
May-02 2024 | NZ$0.019968 | NZ$0.019444 | NZ$0.01998 | NZ$0.019938 | NZ$16,326 | - |
May-01 2024 | NZ$0.019936 | NZ$0.019439 | NZ$0.01995 | NZ$0.019943 | NZ$19,350 | - |
Apr-30 2024 | NZ$0.019444 | NZ$0.019438 | NZ$0.019963 | NZ$0.019963 | NZ$17,827 | - |
Apr-29 2024 | NZ$0.019458 | NZ$0.019458 | NZ$0.021141 | NZ$0.021141 | NZ$12,593 | - |
Apr-28 2024 | NZ$0.021122 | NZ$0.021115 | NZ$0.021126 | NZ$0.021115 | - | - |
Apr-27 2024 | NZ$0.021115 | NZ$0.021114 | NZ$0.021127 | NZ$0.021124 | - | - |
Apr-26 2024 | NZ$0.021124 | NZ$0.021123 | NZ$0.021135 | NZ$0.021124 | - | - |
Apr-25 2024 | NZ$0.021129 | NZ$0.021115 | NZ$0.021135 | NZ$0.021125 | - | - |
Apr-24 2024 | NZ$0.02112 | NZ$0.021111 | NZ$0.021138 | NZ$0.021131 | - | - |
Apr-23 2024 | NZ$0.021133 | NZ$0.02113 | NZ$0.02163 | NZ$0.021622 | NZ$10,549 | - |
Apr-22 2024 | NZ$0.021622 | NZ$0.021132 | NZ$0.021631 | NZ$0.021616 | NZ$19,234 | - |
Apr-21 2024 | NZ$0.021135 | NZ$0.021131 | NZ$0.02164 | NZ$0.021139 | NZ$13,901 | - |
Apr-20 2024 | NZ$0.021135 | NZ$0.021135 | NZ$0.022638 | NZ$0.022638 | NZ$20,079 | - |
Apr-19 2024 | NZ$0.021979 | NZ$0.021965 | NZ$0.02264 | NZ$0.022471 | NZ$21,235 | - |
Análisis de precios históricos y de mercado de Weecoins (WCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 355 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.