Cap Mercado €2.30T 1.05%
Volumen 24h €102.32B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.010692 €0.010123 €0.011147 €0.011144 €7,714 -
May-02 2024 €0.011145 €0.010853 €0.011152 €0.011129 €9,112 -
May-01 2024 €0.011127 €0.01085 €0.011135 €0.011131 €10,801 -
Apr-30 2024 €0.010853 €0.010849 €0.011142 €0.011142 €9,950 -
Apr-29 2024 €0.01086 €0.01086 €0.0118 €0.0118 €7,029 -
Apr-28 2024 €0.011789 €0.011785 €0.011792 €0.011785 - -
Apr-27 2024 €0.011785 €0.011785 €0.011792 €0.01179 - -
Apr-26 2024 €0.01179 €0.01179 €0.011797 €0.011791 - -
Apr-25 2024 €0.011793 €0.011786 €0.011797 €0.011791 - -
Apr-24 2024 €0.011788 €0.011783 €0.011798 €0.011794 - -
Apr-23 2024 €0.011795 €0.011794 €0.012073 €0.012068 €5,888 -
Apr-22 2024 €0.012068 €0.011795 €0.012073 €0.012065 €10,736 -
Apr-21 2024 €0.011796 €0.011794 €0.012079 €0.011799 €7,759 -
Apr-20 2024 €0.011797 €0.011796 €0.012636 €0.012636 €11,207 -
Apr-19 2024 €0.012268 €0.01226 €0.012637 €0.012542 €11,853 -

Análisis de precios históricos y de mercado de Weecoins (WCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 355 días, desde el día 15-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.