Cap Mercado €2.30T
1.05%
Volumen 24h €102.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.010692 | €0.010123 | €0.011147 | €0.011144 | €7,714 | - |
May-02 2024 | €0.011145 | €0.010853 | €0.011152 | €0.011129 | €9,112 | - |
May-01 2024 | €0.011127 | €0.01085 | €0.011135 | €0.011131 | €10,801 | - |
Apr-30 2024 | €0.010853 | €0.010849 | €0.011142 | €0.011142 | €9,950 | - |
Apr-29 2024 | €0.01086 | €0.01086 | €0.0118 | €0.0118 | €7,029 | - |
Apr-28 2024 | €0.011789 | €0.011785 | €0.011792 | €0.011785 | - | - |
Apr-27 2024 | €0.011785 | €0.011785 | €0.011792 | €0.01179 | - | - |
Apr-26 2024 | €0.01179 | €0.01179 | €0.011797 | €0.011791 | - | - |
Apr-25 2024 | €0.011793 | €0.011786 | €0.011797 | €0.011791 | - | - |
Apr-24 2024 | €0.011788 | €0.011783 | €0.011798 | €0.011794 | - | - |
Apr-23 2024 | €0.011795 | €0.011794 | €0.012073 | €0.012068 | €5,888 | - |
Apr-22 2024 | €0.012068 | €0.011795 | €0.012073 | €0.012065 | €10,736 | - |
Apr-21 2024 | €0.011796 | €0.011794 | €0.012079 | €0.011799 | €7,759 | - |
Apr-20 2024 | €0.011797 | €0.011796 | €0.012636 | €0.012636 | €11,207 | - |
Apr-19 2024 | €0.012268 | €0.01226 | €0.012637 | €0.012542 | €11,853 | - |
Análisis de precios históricos y de mercado de Weecoins (WCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 355 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.